Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816C00730000 | 2024-05-31 12:02PM EDT | 2024-08-16 | 0.13 | 0.04 | 0.99 | 0.00 | - | 2 | 36 | 44.20% |
ADBE240920C00730000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 1.05 | 0.13 | 0.82 | 0.00 | - | 1 | 27 | 33.17% |
ADBE241220C00730000 | 2024-06-14 3:00PM EDT | 2024-12-20 | 5.21 | 3.35 | 5.65 | 0.00 | - | 3 | 26 | 33.93% |
ADBE250117C00730000 | 2024-06-17 11:16AM EDT | 2025-01-17 | 5.00 | 5.15 | 6.15 | 0.00 | - | 5 | 255 | 32.22% |
ADBE250321C00730000 | 2024-06-12 2:44PM EDT | 2025-03-21 | 4.10 | 9.35 | 11.40 | 0.00 | - | 1 | 17 | 33.53% |
ADBE260116C00730000 | 2024-06-25 9:36AM EDT | 2026-01-16 | 37.46 | 34.15 | 39.95 | -1.24 | -3.20% | 1 | 706 | 36.97% |
ADBE261218C00730000 | 2024-04-19 2:36PM EDT | 2026-12-18 | 48.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816P00730000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 247.39 | 262.55 | 266.75 | 0.00 | - | 1 | 0 | 151.65% |
ADBE240920P00730000 | 2024-05-07 12:42PM EDT | 2024-09-20 | 234.61 | 267.55 | 273.95 | 0.00 | - | 22 | 0 | 123.40% |
ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 2025-01-17 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
ADBE261218P00730000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 159.05 | 195.00 | 204.00 | 0.00 | - | - | 10 | 10.71% |