U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,998.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,331.80 +1.00 (+0.04%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:780.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00780000 | 2024-06-24 1:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.73 | 0.00 | - | 4 | 363 | 65.77% |
| ADBE240816C00780000 | 2024-06-18 9:35AM EDT | 2024-08-16 | 0.20 | 0.01 | 0.28 | 0.00 | - | 19 | 110 | 43.21% |
| ADBE240920C00780000 | 2024-06-14 10:34AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.16 | 0.00 | - | 1 | 26 | 40.74% |
| ADBE241018C00780000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 1.08 | 0.19 | 1.26 | 0.00 | - | 2 | 4 | 35.91% |
| ADBE241220C00780000 | 2024-06-18 3:29PM EDT | 2024-12-20 | 2.45 | 1.21 | 3.60 | 0.00 | - | 1 | 70 | 35.04% |
| ADBE250117C00780000 | 2024-06-21 2:56PM EDT | 2025-01-17 | 3.70 | 1.91 | 3.55 | 0.00 | - | 1 | 427 | 32.48% |
| ADBE250321C00780000 | 2024-06-17 10:55AM EDT | 2025-03-21 | 5.60 | 5.25 | 8.20 | 0.00 | - | 12 | 67 | 34.56% |
| ADBE250620C00780000 | 2024-06-20 1:50PM EDT | 2025-06-20 | 12.70 | 8.10 | 12.60 | 0.00 | - | 2 | 199 | 33.68% |
| ADBE260116C00780000 | 2024-06-21 1:45PM EDT | 2026-01-16 | 29.68 | 24.75 | 31.45 | 0.00 | - | 2 | 13 | 36.66% |
| ADBE261218C00780000 | 2024-02-06 12:18PM EDT | 2026-12-18 | 99.28 | 76.00 | 85.00 | 0.00 | - | - | 6 | 46.53% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816P00780000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 253.40 | 250.30 | 256.05 | 0.00 | - | - | 0 | 62.21% |
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 2025-01-17 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116P00780000 | 2024-06-14 10:09AM EDT | 2026-01-16 | 254.94 | 248.00 | 258.00 | 0.00 | - | 2 | 2 | 21.04% |
© 2024 Yahoo. Todos los derechos reservados.