U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
20,004.00 +31.75 (+0.16%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,327.70 -3.10 (-0.13%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:800.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00800000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 247 | 52.73% |
| ADBE240816C00800000 | 2024-06-14 1:00PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.95 | 0.00 | - | 100 | 225 | 53.74% |
| ADBE240920C00800000 | 2024-06-17 11:58AM EDT | 2024-09-20 | 0.19 | 0.07 | 1.19 | 0.00 | - | 1 | 132 | 43.02% |
| ADBE241018C00800000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 0.37 | 0.29 | 1.33 | -0.13 | -26.00% | 1 | 13 | 38.10% |
| ADBE241220C00800000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 2.16 | 0.70 | 3.25 | 0.00 | - | 1 | 52 | 35.97% |
| ADBE250117C00800000 | 2024-06-25 9:49AM EDT | 2025-01-17 | 2.30 | 1.31 | 2.86 | -0.50 | -17.86% | 1 | 541 | 32.61% |
| ADBE250321C00800000 | 2024-06-18 9:37AM EDT | 2025-03-21 | 4.00 | 3.20 | 7.35 | 0.00 | - | 1 | 22 | 35.11% |
| ADBE250620C00800000 | 2024-06-24 9:39AM EDT | 2025-06-20 | 12.00 | 7.20 | 12.20 | 0.00 | - | 2 | 115 | 34.76% |
| ADBE260116C00800000 | 2024-06-25 12:10PM EDT | 2026-01-16 | 25.70 | 21.90 | 27.95 | -1.40 | -5.17% | 1 | 73 | 36.26% |
| ADBE261218C00800000 | 2024-06-14 9:42AM EDT | 2026-12-18 | 55.00 | 50.00 | 57.95 | 0.00 | - | 1 | 6 | 39.15% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00800000 | 2024-03-13 3:55PM EDT | 2024-07-19 | 225.61 | 323.45 | 328.35 | 0.00 | - | - | 0 | 230.27% |
| ADBE240920P00800000 | 2023-12-21 3:00PM EDT | 2024-09-20 | 202.90 | 185.00 | 193.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 2025-01-17 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE260116P00800000 | 2024-03-18 9:35AM EDT | 2026-01-16 | 296.88 | 320.00 | 330.00 | 0.00 | - | 2 | 0 | 48.98% |
© 2024 Yahoo. Todos los derechos reservados.