U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,998.25 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,332.20 +1.40 (+0.06%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:820.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00820000 | 2024-06-24 1:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.73 | 0.00 | - | 1 | 15 | 72.80% |
| ADBE240816C00820000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.95 | 0.00 | - | 2 | 57 | 51.15% |
| ADBE240920C00820000 | 2024-06-25 3:20PM EDT | 2024-09-20 | 0.28 | 0.06 | 1.13 | +0.03 | +12.00% | 2 | 37 | 44.71% |
| ADBE241018C00820000 | 2024-05-08 2:10PM EDT | 2024-10-18 | 0.60 | 0.07 | 1.09 | 0.00 | - | 1 | 13 | 38.67% |
| ADBE241220C00820000 | 2024-06-24 2:02PM EDT | 2024-12-20 | 1.31 | 0.70 | 2.76 | 0.00 | - | 2 | 203 | 36.41% |
| ADBE250117C00820000 | 2024-06-20 12:32PM EDT | 2025-01-17 | 2.30 | 0.80 | 3.45 | 0.00 | - | 1 | 123 | 35.35% |
| ADBE250321C00820000 | 2024-06-18 11:22AM EDT | 2025-03-21 | 4.55 | 2.27 | 6.20 | 0.00 | - | 4 | 24 | 35.11% |
| ADBE250620C00820000 | 2024-06-25 1:06PM EDT | 2025-06-20 | 8.86 | 6.35 | 10.65 | +2.26 | +34.24% | 1 | 102 | 34.77% |
| ADBE260116C00820000 | 2024-06-13 3:24PM EDT | 2026-01-16 | 11.30 | 20.10 | 24.85 | 0.00 | - | 10 | 56 | 35.90% |
| ADBE261218C00820000 | 2024-05-20 12:51PM EDT | 2026-12-18 | 37.68 | 45.00 | 54.00 | 0.00 | - | 2 | 3 | 38.89% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00820000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 295.04 | 288.85 | 297.30 | 0.00 | - | 10 | 0 | 36.86% |
| ADBE250620P00820000 | 2024-01-09 11:06AM EDT | 2025-06-20 | 239.20 | 209.45 | 213.85 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.