U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,999.00 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,332.00 +1.20 (+0.05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:840.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00840000 | 2024-03-14 10:48AM EDT | 2024-07-19 | 2.68 | 0.02 | 0.58 | 0.00 | - | 1 | 20 | 74.41% |
| ADBE240816C00840000 | 2024-05-30 3:48PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.95 | 0.00 | - | 4 | 9 | 53.49% |
| ADBE240920C00840000 | 2024-03-18 11:46AM EDT | 2024-09-20 | 1.40 | 0.12 | 1.48 | 0.00 | - | 1 | 21 | 48.71% |
| ADBE241018C00840000 | 2024-06-21 2:24PM EDT | 2024-10-18 | 0.40 | 0.01 | 1.22 | 0.00 | - | 13 | 26 | 41.09% |
| ADBE241220C00840000 | 2024-04-19 11:38AM EDT | 2024-12-20 | 1.06 | 0.02 | 2.14 | 0.00 | - | 1 | 13 | 36.23% |
| ADBE250117C00840000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 1.50 | 0.62 | 2.20 | -0.49 | -24.62% | 42 | 454 | 33.84% |
| ADBE250321C00840000 | 2024-06-17 10:47AM EDT | 2025-03-21 | 2.84 | 1.68 | 5.40 | 0.00 | - | 1 | 7 | 35.36% |
| ADBE250620C00840000 | 2024-06-14 11:32AM EDT | 2025-06-20 | 7.65 | 5.40 | 9.35 | 0.00 | - | 3 | 114 | 34.83% |
| ADBE260116C00840000 | 2024-06-25 10:01AM EDT | 2026-01-16 | 21.50 | 17.00 | 21.95 | +5.05 | +30.70% | 2 | 39 | 35.51% |
| ADBE261218C00840000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 92.80 | 62.00 | 72.00 | 0.00 | - | - | 10 | 45.66% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00840000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 314.85 | 310.90 | 315.40 | 0.00 | - | 2 | 0 | 60.16% |
| ADBE250117P00840000 | 2024-06-14 11:08AM EDT | 2025-01-17 | 314.24 | 309.10 | 317.30 | 0.00 | - | 2 | 0 | 38.35% |
| ADBE250620P00840000 | 2024-02-13 10:30AM EDT | 2025-06-20 | 250.83 | 267.00 | 277.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116P00840000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 309.50 | 335.00 | 345.00 | 0.00 | - | 2 | 0 | 40.56% |
© 2024 Yahoo. Todos los derechos reservados.