Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719C00860000 | 2024-06-17 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 55 | 73.49% |
ADBE240816C00860000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.95 | 0.00 | - | 1 | 24 | 55.96% |
ADBE240920C00860000 | 2024-06-14 1:42PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.07 | 0.00 | - | 1 | 35 | 48.19% |
ADBE241018C00860000 | 2024-06-18 10:14AM EDT | 2024-10-18 | 0.34 | 0.00 | 1.17 | 0.00 | - | 1 | 16 | 42.48% |
ADBE241220C00860000 | 2024-06-25 11:46AM EDT | 2024-12-20 | 0.88 | 0.34 | 2.12 | -0.32 | -26.67% | 2 | 14 | 37.60% |
ADBE250117C00860000 | 2024-06-21 10:51AM EDT | 2025-01-17 | 1.51 | 0.49 | 2.63 | 0.00 | - | 1 | 180 | 36.31% |
ADBE250321C00860000 | 2024-06-20 10:21AM EDT | 2025-03-21 | 3.30 | 2.15 | 5.05 | 0.00 | - | 10 | 299 | 36.13% |
ADBE250620C00860000 | 2024-06-17 12:12PM EDT | 2025-06-20 | 5.65 | 3.10 | 9.10 | 0.00 | - | 7 | 51 | 35.79% |
ADBE260116C00860000 | 2024-06-03 3:38PM EDT | 2026-01-16 | 8.10 | 15.05 | 19.85 | 0.00 | - | 2 | 51 | 35.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240920P00860000 | 2023-12-12 3:45PM EDT | 2024-09-20 | 229.77 | 259.85 | 266.80 | 0.00 | - | - | 0 | 0.00% |
ADBE260116P00860000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 329.40 | 355.00 | 365.00 | 0.00 | - | 2 | 0 | 41.69% |