Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719C00900000 | 2024-06-12 12:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 246 | 50.00% |
ADBE240920C00900000 | 2024-06-14 10:18AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.45 | 0.00 | - | 16 | 131 | 46.14% |
ADBE241220C00900000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 0.56 | 0.07 | 0.73 | 0.00 | - | 1 | 8 | 34.33% |
ADBE250117C00900000 | 2024-06-24 11:15AM EDT | 2025-01-17 | 0.84 | 0.51 | 2.14 | 0.00 | - | 44 | 242 | 37.54% |
ADBE250620C00900000 | 2024-06-20 1:58PM EDT | 2025-06-20 | 4.75 | 2.21 | 7.40 | 0.00 | - | 1 | 24 | 36.25% |
ADBE260116C00900000 | 2024-06-25 10:01AM EDT | 2026-01-16 | 15.70 | 11.20 | 16.35 | +0.33 | +2.15% | 2 | 45 | 35.33% |
ADBE261218C00900000 | 2024-06-14 9:39AM EDT | 2026-12-18 | 37.71 | 33.05 | 39.00 | 0.00 | - | 2 | 60 | 37.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240920P00900000 | 2023-12-20 3:15PM EDT | 2024-09-20 | 295.71 | 284.10 | 293.00 | 0.00 | - | - | 0 | 0.00% |
ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 2025-01-17 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
ADBE260116P00900000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 397.00 | 418.00 | 428.00 | 0.00 | - | 2 | 0 | 52.02% |