Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719C00920000 | 2024-06-25 12:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | -0.17 | -85.00% | 10 | 21 | 65.63% |
ADBE240920C00920000 | 2024-06-18 11:06AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.04 | 0.00 | - | 3 | 716 | 53.33% |
ADBE241220C00920000 | 2024-06-21 1:37PM EDT | 2024-12-20 | 0.57 | 0.16 | 1.65 | 0.00 | - | 1 | 20 | 39.97% |
ADBE250117C00920000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 0.76 | 0.23 | 1.98 | 0.00 | - | 3 | 482 | 38.26% |
ADBE250620C00920000 | 2024-06-21 11:30AM EDT | 2025-06-20 | 4.21 | 1.77 | 6.70 | 0.00 | - | 1 | 62 | 36.49% |
ADBE260116C00920000 | 2024-06-17 12:15PM EDT | 2026-01-16 | 11.45 | 10.05 | 15.05 | 0.00 | - | 2 | 120 | 35.42% |
ADBE261218C00920000 | 2024-06-12 12:42PM EDT | 2026-12-18 | 22.65 | 30.10 | 38.95 | 0.00 | - | 3 | 11 | 38.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719P00920000 | 2024-03-14 11:20AM EDT | 2024-07-19 | 345.79 | 443.45 | 447.70 | 0.00 | - | 40 | 0 | 263.84% |
ADBE240920P00920000 | 2023-12-12 3:45PM EDT | 2024-09-20 | 289.29 | 319.80 | 326.80 | 0.00 | - | - | 0 | 0.00% |
ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 2025-01-17 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |