Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719C00940000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 68 | 573 | 66.41% |
ADBE240920C00940000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.31 | 0.00 | - | 1 | 430 | 47.17% |
ADBE241220C00940000 | 2024-06-14 12:39PM EDT | 2024-12-20 | 0.30 | 0.13 | 0.77 | 0.00 | - | 2 | 78 | 36.89% |
ADBE250117C00940000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 0.66 | 0.18 | 0.65 | 0.00 | - | 18 | 453 | 33.53% |
ADBE250620C00940000 | 2024-06-24 10:57AM EDT | 2025-06-20 | 3.40 | 2.28 | 4.80 | 0.00 | - | 1 | 217 | 34.98% |
ADBE260116C00940000 | 2024-06-20 3:37PM EDT | 2026-01-16 | 11.71 | 8.50 | 14.20 | 0.00 | - | 2 | 182 | 35.75% |
ADBE261218C00940000 | 2024-06-21 11:23AM EDT | 2026-12-18 | 32.78 | 27.00 | 37.00 | 0.00 | - | 1 | 93 | 38.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719P00940000 | 2024-03-14 11:18AM EDT | 2024-07-19 | 365.53 | 463.50 | 467.65 | 0.00 | - | 2 | 0 | 268.87% |
ADBE261218P00940000 | 2024-02-12 2:38PM EDT | 2026-12-18 | 327.00 | 364.00 | 374.00 | 0.00 | - | - | 0 | 0.00% |