U.S. markets open in 9 hours 4 minutes
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,018.00 -9.00 (-0.02%) F Nasdaq
18,195.50 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,072.40 -4.30 (-0.21%) Petróleo
78.06 -0.32 (-0.41%) Oro
2,326.40 +2.20 (+0.09%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.01 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 116.64 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 92.75 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.01 | -0.09 | -90.00% | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.01 | -0.12 | -92.31% | 107 | 0 |
| - | - | - | - | - | 392.50 | 0.01 | -0.04 | -80.00% | 65 | 0 |
| 87.00 | 0.00 | - | 4 | 5 | 400.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 415.00 | 0.12 | 0.00 | - | 21 | 0 |
| 48.96 | 0.00 | - | 2 | 2 | 420.00 | 0.02 | -0.02 | -50.00% | 11 | 0 |
| - | - | - | - | - | 425.00 | 0.05 | -0.01 | -16.67% | 3 | 0 |
| 57.68 | 0.00 | - | 3 | 3 | 427.50 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.03 | -0.04 | -57.14% | 28 | 0 |
| 53.05 | 0.00 | - | 2 | 2 | 432.50 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 435.00 | 0.42 | -0.14 | -25.00% | 12 | 0 |
| - | - | - | - | - | 437.50 | 0.10 | +0.01 | +11.11% | 1 | 0 |
| 34.10 | 0.00 | - | 1 | 1 | 440.00 | 0.44 | +0.40 | +1,000.00% | 14 | 0 |
| - | - | - | - | - | 442.50 | 0.12 | 0.00 | - | 23 | 0 |
| 42.00 | 0.00 | - | 1 | 2 | 445.00 | 0.14 | +0.08 | +133.33% | 1 | 0 |
| - | - | - | - | - | 447.50 | 0.16 | 0.00 | - | 1 | 0 |
| 28.79 | 0.00 | - | 12 | 8 | 450.00 | 0.08 | +0.01 | +14.29% | 20 | 0 |
| - | - | - | - | - | 452.50 | 0.11 | +0.02 | +22.22% | 1 | 0 |
| 15.85 | 0.00 | - | 1 | 1 | 455.00 | 0.10 | +0.02 | +25.00% | 59 | 0 |
| 17.40 | 0.00 | - | - | 8 | 457.50 | 0.05 | -0.05 | -50.00% | 1 | 0 |
| 23.79 | 0.00 | - | 20 | 55 | 460.00 | 0.10 | -0.04 | -28.57% | 6 | 0 |
| 18.25 | 0.00 | - | - | 25 | 462.50 | 0.16 | -0.05 | -23.81% | 101 | 0 |
| 30.78 | +2.43 | +8.57% | 2 | 61 | 465.00 | 0.15 | -0.09 | -37.50% | 57 | 0 |
| 26.49 | 0.00 | - | 2 | 33 | 467.50 | 0.19 | -0.15 | -44.12% | 106 | 0 |
| 25.91 | +2.16 | +9.09% | 5 | 139 | 470.00 | 0.23 | -0.14 | -37.84% | 160 | 0 |
| 23.28 | +1.33 | +6.06% | 1 | 73 | 472.50 | 0.31 | -0.19 | -38.00% | 117 | 0 |
| 21.50 | +2.38 | +12.45% | 1 | 129 | 475.00 | 0.59 | -0.15 | -20.27% | 87 | 0 |
| 19.57 | +2.18 | +12.54% | 3 | 305 | 477.50 | 0.68 | -0.27 | -28.42% | 69 | 0 |
| 13.50 | -1.79 | -11.71% | 3 | 256 | 480.00 | 1.07 | -0.20 | -15.75% | 132 | 0 |
| 11.20 | -1.75 | -13.51% | 7 | 102 | 482.50 | 1.23 | -0.69 | -35.94% | 69 | 0 |
| 9.95 | -1.09 | -9.87% | 42 | 340 | 485.00 | 2.05 | -0.63 | -23.51% | 138 | 0 |
| 8.38 | -1.12 | -11.79% | 18 | 106 | 487.50 | 2.52 | -0.83 | -24.78% | 90 | 0 |
| 7.00 | -0.85 | -10.83% | 106 | 387 | 490.00 | 3.50 | -0.40 | -10.26% | 133 | 0 |
| 5.05 | -1.40 | -21.71% | 266 | 157 | 492.50 | 4.41 | -0.54 | -10.91% | 133 | 0 |
| 3.60 | -1.90 | -34.55% | 179 | 1,544 | 495.00 | 5.90 | -0.40 | -6.35% | 95 | 0 |
| 2.47 | -1.33 | -35.00% | 197 | 186 | 497.50 | - | - | - | - | - |
| 1.83 | -1.42 | -43.69% | 385 | 1,071 | 500.00 | 7.86 | -1.84 | -18.97% | 59 | 0 |
| 1.35 | -1.05 | -43.75% | 82 | 91 | 502.50 | - | - | - | - | - |
| 0.93 | -0.83 | -47.16% | 557 | 595 | 505.00 | 13.73 | 0.00 | - | 3 | 0 |
| 0.69 | -0.70 | -50.36% | 70 | 119 | 507.50 | - | - | - | - | - |
| 0.50 | -0.42 | -45.65% | 148 | 623 | 510.00 | 38.75 | 0.00 | - | 1 | 0 |
| 0.32 | -0.38 | -54.29% | 24 | 73 | 512.50 | - | - | - | - | - |
| 0.31 | -0.25 | -44.64% | 3,080 | 1,651 | 515.00 | 36.68 | 0.00 | - | 2 | 0 |
| 0.20 | -0.18 | -47.37% | 17 | 153 | 517.50 | - | - | - | - | - |
| 0.09 | -0.21 | -70.00% | 63 | 772 | 520.00 | 42.67 | 0.00 | - | 3 | 0 |
| 0.06 | -0.10 | -62.50% | 3 | 798 | 525.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 3,000 | 1,647 | 530.00 | 55.67 | 0.00 | - | 5 | 0 |
| 0.06 | -0.01 | -14.29% | 11 | 19 | 535.00 | 40.70 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 537.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 11 | 540.00 | 63.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 18 | 545.00 | 58.62 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 3 | 49 | 550.00 | 72.86 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 10 | 555.00 | 84.37 | 0.00 | - | 1 | 0 |
| 0.02 | -0.34 | -94.44% | 1 | 11 | 560.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 565.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 104 | 570.00 | 94.09 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 3 | 575.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 585.00 | 109.14 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | - | 6 | 590.00 | 114.21 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 600.00 | 124.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 615.00 | 142.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 665.00 | 169.65 | -9.70 | -5.41% | 1 | 0 |
| 0.34 | 0.00 | - | 5 | 5 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.