Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510C00330000 | 2024-05-03 1:09PM EDT | 2024-05-10 | 155.01 | 159.10 | 164.60 | 0.00 | - | 1 | 1 | 238.82% |
ADBE240621C00330000 | 2024-02-20 11:39AM EDT | 2024-06-21 | 209.88 | 182.95 | 189.85 | 0.00 | - | 1 | 45 | 141.69% |
ADBE241220C00330000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 252.91 | 178.00 | 187.00 | 0.00 | - | 3 | 3 | 59.19% |
ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 2025-01-17 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 35.21% |
ADBE250321C00330000 | 2024-03-15 11:09AM EDT | 2025-03-21 | 189.23 | 165.00 | 173.85 | 0.00 | - | - | 5 | 40.83% |
ADBE250620C00330000 | 2024-05-01 12:40PM EDT | 2025-06-20 | 169.60 | 188.10 | 196.00 | 0.00 | - | 1 | 101 | 52.02% |
ADBE260116C00330000 | 2024-03-18 11:23AM EDT | 2026-01-16 | 226.00 | 189.55 | 195.25 | 0.00 | - | 1 | 5 | 44.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00330000 | 2024-02-26 11:03AM EDT | 2024-05-17 | 0.49 | 0.04 | 0.55 | 0.00 | - | 1 | 2 | 102.05% |
ADBE240531P00330000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.70 | 0.00 | - | - | 1 | 69.29% |
ADBE240621P00330000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.46 | 0.15 | 0.93 | 0.00 | - | 2 | 530 | 54.35% |
ADBE240719P00330000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.81 | 0.00 | - | 1 | 347 | 45.65% |
ADBE240816P00330000 | 2024-05-07 12:42PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.04 | -0.09 | -8.26% | 4 | 33 | 40.56% |
ADBE240920P00330000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 2.20 | 1.66 | 2.33 | 0.00 | - | 2 | 18 | 40.81% |
ADBE241018P00330000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 2.97 | 2.31 | 3.05 | 0.00 | - | 6 | 31 | 39.43% |
ADBE241220P00330000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 4.54 | 4.65 | 4.95 | 0.00 | - | 3 | 40 | 37.69% |
ADBE250117P00330000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 6.90 | 5.30 | 5.60 | 0.00 | - | 5 | 550 | 36.74% |
ADBE250321P00330000 | 2024-04-26 10:52AM EDT | 2025-03-21 | 7.80 | 6.25 | 8.20 | 0.00 | - | 6 | 41 | 36.65% |
ADBE250620P00330000 | 2024-04-29 2:00PM EDT | 2025-06-20 | 11.60 | 8.35 | 12.75 | 0.00 | - | 2 | 66 | 37.24% |
ADBE260116P00330000 | 2024-03-20 10:24AM EDT | 2026-01-16 | 16.35 | 18.25 | 20.35 | 0.00 | - | 1 | 76 | 36.00% |
ADBE260618P00330000 | 2024-04-12 3:12PM EDT | 2026-06-18 | 22.79 | 15.50 | 23.00 | 0.00 | - | 1 | 1 | 33.89% |
ADBE261218P00330000 | 2024-03-27 11:29AM EDT | 2026-12-18 | 25.90 | 24.10 | 26.95 | 0.00 | - | 1 | 16 | 32.61% |