Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00340000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 145.76 | 146.35 | 150.85 | 0.00 | - | 1 | 4 | 105.57% |
| ADBE240621C00340000 | 2024-03-07 12:04PM EDT | 2024-06-21 | 214.28 | 148.50 | 151.90 | 0.00 | - | 2 | 151 | 64.15% |
| ADBE241220C00340000 | 2024-03-25 10:23AM EDT | 2024-12-20 | 182.68 | 152.15 | 156.95 | 0.00 | - | 2 | 1 | 41.28% |
| ADBE250117C00340000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 145.13 | 165.70 | 170.05 | 0.00 | - | 1 | 189 | 51.92% |
| ADBE250620C00340000 | 2023-11-14 1:05PM EDT | 2025-06-20 | 303.78 | 276.90 | 283.50 | 0.00 | - | - | 11 | 122.08% |
| ADBE260116C00340000 | 2024-01-12 3:57PM EDT | 2026-01-16 | 298.20 | 324.15 | 332.00 | 0.00 | - | 5 | 8 | 130.05% |
| ADBE261218C00340000 | 2024-04-22 10:54AM EDT | 2026-12-18 | 196.50 | 210.00 | 219.00 | 0.00 | - | - | 1 | 51.33% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00340000 | 2024-03-22 3:35PM EDT | 2024-05-17 | 0.32 | 0.02 | 0.64 | 0.00 | - | 1 | 9 | 99.41% |
| ADBE240531P00340000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.09 | 0.00 | - | 3 | 3 | 69.04% |
| ADBE240621P00340000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.61 | -0.06 | -13.04% | 2 | 837 | 51.32% |
| ADBE240719P00340000 | 2024-05-08 2:49PM EDT | 2024-07-19 | 0.78 | 0.58 | 1.04 | -0.37 | -32.17% | 1 | 38 | 44.02% |
| ADBE240816P00340000 | 2024-05-01 12:45PM EDT | 2024-08-16 | 2.07 | 1.08 | 1.54 | 0.00 | - | 1 | 16 | 40.25% |
| ADBE240920P00340000 | 2024-05-08 11:05AM EDT | 2024-09-20 | 2.47 | 2.21 | 2.86 | -0.78 | -24.00% | 2 | 4 | 39.48% |
| ADBE241018P00340000 | 2024-05-03 1:48PM EDT | 2024-10-18 | 3.65 | 3.10 | 3.40 | 0.00 | - | 8 | 25 | 37.43% |
| ADBE241220P00340000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 6.92 | 5.55 | 6.00 | 0.00 | - | 10 | 79 | 36.82% |
| ADBE250117P00340000 | 2024-05-08 2:26PM EDT | 2025-01-17 | 6.40 | 6.35 | 7.15 | +0.38 | +6.31% | 28 | 883 | 36.53% |
| ADBE250321P00340000 | 2024-05-06 2:11PM EDT | 2025-03-21 | 8.20 | 7.45 | 10.95 | 0.00 | - | 1 | 37 | 37.40% |
| ADBE250620P00340000 | 2024-04-05 11:11AM EDT | 2025-06-20 | 13.45 | 10.15 | 14.10 | 0.00 | - | 15 | 122 | 36.02% |
| ADBE260116P00340000 | 2024-04-09 2:24PM EDT | 2026-01-16 | 18.90 | 16.75 | 22.15 | 0.00 | - | 1 | 16 | 34.95% |
| ADBE260618P00340000 | 2024-04-23 12:59PM EDT | 2026-06-18 | 25.34 | 17.05 | 26.90 | 0.00 | - | 1 | 0 | 34.06% |
| ADBE261218P00340000 | 2024-05-06 12:04PM EDT | 2026-12-18 | 26.77 | 22.00 | 32.00 | 0.00 | - | 10 | 12 | 33.19% |
© 2024 Yahoo. Todos los derechos reservados.