Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Golpe:360.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00360000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 119.29 | 133.40 | 137.05 | 0.00 | - | 1 | 1 | 94.76% |
| ADBE240621C00360000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 119.40 | 135.60 | 139.65 | 0.00 | - | 5 | 760 | 69.23% |
| ADBE240920C00360000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 118.50 | 143.15 | 147.40 | 0.00 | - | 2 | 3 | 53.73% |
| ADBE250117C00360000 | 2024-04-30 10:09AM EDT | 2025-01-17 | 136.06 | 154.05 | 158.70 | 0.00 | - | 1 | 56 | 50.69% |
| ADBE250321C00360000 | 2024-03-15 2:02PM EDT | 2025-03-21 | 162.25 | 143.70 | 146.80 | 0.00 | - | - | 31 | 36.65% |
| ADBE250620C00360000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 168.43 | 168.30 | 171.00 | 0.00 | - | 100 | 101 | 50.54% |
| ADBE260116C00360000 | 2024-04-29 2:42PM EDT | 2026-01-16 | 169.50 | 182.20 | 188.50 | 0.00 | - | 1 | 9 | 50.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00360000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.32 | 0.00 | - | 4 | 60 | 80.08% |
| ADBE240524P00360000 | 2024-04-08 10:35AM EDT | 2024-05-24 | 0.49 | 0.01 | 0.52 | 0.00 | - | - | 2 | 65.28% |
| ADBE240607P00360000 | 2024-04-26 1:39PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.23 | 0.00 | - | 3 | 3 | 47.41% |
| ADBE240621P00360000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.64 | 0.45 | 0.82 | +0.02 | +3.23% | 1 | 1,481 | 47.63% |
| ADBE240719P00360000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 1.42 | 0.97 | 1.36 | 0.00 | - | 1 | 42 | 40.99% |
| ADBE240816P00360000 | 2024-05-06 2:19PM EDT | 2024-08-16 | 1.85 | 1.72 | 2.13 | 0.00 | - | 1 | 19 | 38.18% |
| ADBE240920P00360000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 3.70 | 3.50 | 3.80 | 0.00 | - | 1 | 38 | 37.67% |
| ADBE241018P00360000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 6.10 | 4.35 | 4.65 | 0.00 | - | 2 | 50 | 36.14% |
| ADBE241220P00360000 | 2024-05-06 1:38PM EDT | 2024-12-20 | 7.85 | 7.45 | 7.80 | 0.00 | - | 3 | 70 | 35.66% |
| ADBE250117P00360000 | 2024-05-07 1:39PM EDT | 2025-01-17 | 8.42 | 8.30 | 8.60 | +0.21 | +2.56% | 10 | 1,480 | 34.70% |
| ADBE250321P00360000 | 2024-05-07 3:11PM EDT | 2025-03-21 | 10.90 | 10.45 | 11.30 | 0.00 | - | 1 | 30 | 34.05% |
| ADBE250620P00360000 | 2024-04-22 12:59PM EDT | 2025-06-20 | 19.20 | 13.95 | 15.05 | 0.00 | - | 2 | 27 | 33.35% |
| ADBE260116P00360000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 26.00 | 20.00 | 22.85 | 0.00 | - | 2 | 52 | 32.18% |
| ADBE260618P00360000 | 2024-04-29 9:42AM EDT | 2026-06-18 | 28.65 | 25.10 | 27.60 | 0.00 | - | - | 6 | 31.39% |
| ADBE261218P00360000 | 2024-04-30 9:59AM EDT | 2026-12-18 | 34.28 | 27.00 | 35.55 | 0.00 | - | 10 | 32 | 31.94% |
© 2024 Yahoo. Todos los derechos reservados.