U.S. markets closed
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,019.00 -8.00 (-0.02%) F Nasdaq
18,206.75 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,073.30 -3.40 (-0.16%) Petróleo
78.27 -0.11 (-0.14%) Oro
2,321.10 -3.10 (-0.13%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:405.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00405000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 88.95 | 85.80 | 90.80 | 0.00 | - | 3 | 3 | 70.65% |
| ADBE240621C00405000 | 2024-04-05 3:23PM EDT | 2024-06-21 | 90.30 | 85.00 | 89.75 | 0.00 | - | 2 | 2 | 40.52% |
| ADBE240920C00405000 | 2023-12-27 4:00PM EDT | 2024-09-20 | 212.18 | 225.35 | 231.90 | 0.00 | - | 2 | 1 | 174.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00405000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.38 | 0.00 | - | 2 | 224 | 54.00% |
| ADBE240524P00405000 | 2024-05-07 12:35PM EDT | 2024-05-24 | 0.30 | 0.05 | 1.00 | +0.11 | +57.89% | 11 | 34 | 53.88% |
| ADBE240531P00405000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.89 | 0.12 | 0.37 | 0.00 | - | 5 | 45 | 38.06% |
| ADBE240607P00405000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 0.39 | 0.17 | 0.54 | 0.00 | - | 7 | 7 | 35.62% |
| ADBE240614P00405000 | 2024-05-06 10:30AM EDT | 2024-06-14 | 2.09 | 1.73 | 2.12 | 0.00 | - | 40 | 42 | 42.46% |
| ADBE240621P00405000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 2.18 | 2.22 | 2.57 | -0.19 | -8.02% | 54 | 137 | 40.91% |
| ADBE240719P00405000 | 2024-05-06 10:17AM EDT | 2024-07-19 | 3.73 | 3.50 | 3.80 | 0.00 | - | 2 | 23 | 35.67% |
| ADBE240920P00405000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 12.30 | 8.35 | 8.85 | 0.00 | - | 13 | 64 | 34.35% |
© 2024 Yahoo. Todos los derechos reservados.