U.S. markets open in 2 hours 41 minutes
F S&P 500
5,209.25 +2.75 (+0.05%) F Dow Jones
39,055.00 +58.00 (+0.15%) F Nasdaq
18,173.75 -21.75 (-0.12%) E-mini Russell 2000 Index Futur
2,075.60 +4.50 (+0.22%) Petróleo
78.20 -0.28 (-0.36%) Oro
2,322.30 -8.90 (-0.38%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:415.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00415000 | 2024-04-17 10:15AM EDT | 2024-05-17 | 65.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920C00415000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 96.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00415000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ADBE240517P00415000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE240524P00415000 | 2024-05-06 10:35AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240531P00415000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240607P00415000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADBE240614P00415000 | 2024-05-06 2:46PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ADBE240621P00415000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ADBE240719P00415000 | 2024-05-06 2:33PM EDT | 2024-07-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240920P00415000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.