U.S. markets open in 7 hours 51 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,017.00 +20.00 (+0.05%) F Nasdaq
18,187.25 -8.25 (-0.05%) E-mini Russell 2000 Index Futur
2,073.70 +2.60 (+0.13%) Petróleo
78.60 +0.12 (+0.15%) Oro
2,330.30 -0.90 (-0.04%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:425.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00425000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240524C00425000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 41.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240531C00425000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621C00425000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 54.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00425000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 77.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00425000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ADBE240517P00425000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ADBE240524P00425000 | 2024-05-06 10:19AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ADBE240531P00425000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ADBE240607P00425000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE240614P00425000 | 2024-05-06 12:45PM EDT | 2024-06-14 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240621P00425000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ADBE240719P00425000 | 2024-05-06 11:49AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE240920P00425000 | 2024-05-06 12:54PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.