U.S. markets open in 1 hour 55 minutes
F S&P 500
5,206.50 0.00 (0.00%) F Dow Jones
39,023.00 +26.00 (+0.07%) F Nasdaq
18,160.25 -35.25 (-0.19%) E-mini Russell 2000 Index Futur
2,074.60 +3.50 (+0.17%) Petróleo
78.14 -0.34 (-0.43%) Oro
2,323.80 -7.40 (-0.32%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:435.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00435000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 47.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE240531C00435000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 39.98 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ADBE240621C00435000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ADBE240920C00435000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 182.70 | 209.90 | 214.35 | 0.00 | - | 3 | 3 | 167.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00435000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| ADBE240517P00435000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 74 | 837 | 12.50% |
| ADBE240524P00435000 | 2024-05-06 2:41PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 50 | 82 | 12.50% |
| ADBE240531P00435000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 19 | 191 | 12.50% |
| ADBE240607P00435000 | 2024-05-06 3:20PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 6.25% |
| ADBE240621P00435000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 147 | 316 | 6.25% |
| ADBE240719P00435000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 6.25% |
| ADBE240920P00435000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 463 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.