U.S. markets open in 2 hours 54 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,068.00 +71.00 (+0.18%) F Nasdaq
18,167.00 -28.50 (-0.16%) E-mini Russell 2000 Index Futur
2,076.50 +5.40 (+0.26%) Petróleo
78.30 -0.18 (-0.23%) Oro
2,322.30 -8.90 (-0.38%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:445.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00445000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517C00445000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240524C00445000 | 2024-04-24 1:21PM EDT | 2024-05-24 | 38.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240531C00445000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 41.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240621C00445000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00445000 | 2024-05-06 11:04AM EDT | 2024-09-20 | 75.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00445000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| ADBE240517P00445000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| ADBE240524P00445000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ADBE240531P00445000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADBE240607P00445000 | 2024-05-06 2:51PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ADBE240614P00445000 | 2024-05-06 3:13PM EDT | 2024-06-14 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE240621P00445000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ADBE240719P00445000 | 2024-05-06 2:56PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADBE240920P00445000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.