U.S. markets open in 8 hours 12 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,183.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.61 +0.13 (+0.17%) Oro
2,330.50 -0.70 (-0.03%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00450000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 28.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE240517C00450000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 44.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240524C00450000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531C00450000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240607C00450000 | 2024-05-02 12:46PM EDT | 2024-06-07 | 31.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621C00450000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240719C00450000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 59.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240816C00450000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240920C00450000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE241018C00450000 | 2024-04-17 11:01AM EDT | 2024-10-18 | 65.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE241220C00450000 | 2024-04-10 11:06AM EDT | 2024-12-20 | 82.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00450000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 88.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250321C00450000 | 2024-04-04 2:22PM EDT | 2025-03-21 | 101.00 | 91.65 | 93.55 | 0.00 | - | 2 | 11 | 39.80% |
| ADBE250620C00450000 | 2024-04-25 12:16PM EDT | 2025-06-20 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116C00450000 | 2024-04-19 12:57PM EDT | 2026-01-16 | 111.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260618C00450000 | 2024-04-19 2:42PM EDT | 2026-06-18 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE261218C00450000 | 2024-04-19 11:57AM EDT | 2026-12-18 | 139.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00450000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| ADBE240517P00450000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| ADBE240524P00450000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ADBE240531P00450000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ADBE240607P00450000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ADBE240614P00450000 | 2024-05-06 3:49PM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ADBE240621P00450000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ADBE240719P00450000 | 2024-05-06 2:56PM EDT | 2024-07-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ADBE240816P00450000 | 2024-05-06 2:18PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE240920P00450000 | 2024-05-06 2:32PM EDT | 2024-09-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ADBE241018P00450000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE241220P00450000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADBE250117P00450000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 29.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADBE250321P00450000 | 2024-05-06 12:16PM EDT | 2025-03-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ADBE250620P00450000 | 2024-04-29 2:26PM EDT | 2025-06-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ADBE260116P00450000 | 2024-05-06 12:31PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE261218P00450000 | 2024-05-01 3:55PM EDT | 2026-12-18 | 68.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.