U.S. markets closed
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,012.00 -15.00 (-0.04%) F Nasdaq
18,202.50 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,071.60 -5.10 (-0.25%) Petróleo
78.10 -0.28 (-0.36%) Oro
2,325.40 +1.20 (+0.05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:455.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00455000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 15.85 | 35.00 | 40.50 | 0.00 | - | 1 | 1 | 52.93% |
| ADBE240517C00455000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 30.75 | 37.10 | 41.25 | 0.00 | - | 6 | 58 | 52.00% |
| ADBE240531C00455000 | 2024-05-06 12:20PM EDT | 2024-05-31 | 40.31 | 38.80 | 41.80 | 0.00 | - | 2 | 8 | 35.25% |
| ADBE240607C00455000 | 2024-04-30 11:09AM EDT | 2024-06-07 | 26.95 | 39.80 | 43.85 | 0.00 | - | - | 2 | 36.18% |
| ADBE240621C00455000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 39.00 | 48.75 | 50.60 | 0.00 | - | 4 | 8 | 42.44% |
| ADBE240920C00455000 | 2024-05-06 2:01PM EDT | 2024-09-20 | 68.58 | 65.25 | 68.30 | 0.00 | - | 2 | 41 | 41.17% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00455000 | 2024-05-07 3:07PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.16 | +0.02 | +25.00% | 59 | 200 | 43.46% |
| ADBE240517P00455000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.51 | 0.48 | 0.59 | -0.09 | -15.00% | 57 | 909 | 30.27% |
| ADBE240524P00455000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 1.25 | 0.90 | 1.46 | -0.11 | -8.09% | 40 | 116 | 28.93% |
| ADBE240531P00455000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 1.91 | 1.82 | 2.08 | -0.28 | -12.79% | 21 | 53 | 26.97% |
| ADBE240607P00455000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 2.83 | 2.54 | 3.05 | -0.18 | -5.98% | 49 | 92 | 26.86% |
| ADBE240614P00455000 | 2024-05-07 1:10PM EDT | 2024-06-14 | 8.05 | 8.25 | 9.15 | -1.05 | -11.54% | 9 | 5 | 38.05% |
| ADBE240621P00455000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 9.36 | 9.15 | 9.95 | -0.47 | -4.78% | 46 | 883 | 36.44% |
| ADBE240719P00455000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 11.50 | 12.05 | 12.70 | -1.00 | -8.00% | 12 | 79 | 32.47% |
| ADBE240920P00455000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 21.20 | 20.20 | 21.40 | 0.00 | - | 45 | 109 | 32.24% |
© 2024 Yahoo. Todos los derechos reservados.