U.S. markets open in 2 hours 58 minutes
F S&P 500
5,209.25 +2.75 (+0.05%) F Dow Jones
39,078.00 +81.00 (+0.21%) F Nasdaq
18,171.75 -23.75 (-0.13%) E-mini Russell 2000 Index Futur
2,076.40 +5.30 (+0.26%) Petróleo
78.32 -0.16 (-0.20%) Oro
2,322.20 -9.00 (-0.39%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:460.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00460000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 23.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE240517C00460000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240524C00460000 | 2024-05-06 12:50PM EDT | 2024-05-24 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531C00460000 | 2024-05-06 12:20PM EDT | 2024-05-31 | 36.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621C00460000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 40.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719C00460000 | 2024-05-06 9:50AM EDT | 2024-07-19 | 52.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00460000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00460000 | 2024-04-24 1:07PM EDT | 2024-09-20 | 54.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE241018C00460000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241220C00460000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 74.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00460000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 78.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE250321C00460000 | 2024-05-03 9:49AM EDT | 2025-03-21 | 83.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250620C00460000 | 2024-05-01 10:11AM EDT | 2025-06-20 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116C00460000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 108.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE261218C00460000 | 2024-05-01 11:06AM EDT | 2026-12-18 | 131.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00460000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ADBE240517P00460000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| ADBE240524P00460000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ADBE240531P00460000 | 2024-05-06 3:41PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADBE240607P00460000 | 2024-05-06 3:18PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ADBE240614P00460000 | 2024-05-06 11:26AM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ADBE240621P00460000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 11.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| ADBE240719P00460000 | 2024-05-06 11:09AM EDT | 2024-07-19 | 14.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ADBE240816P00460000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ADBE240920P00460000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 24.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADBE241018P00460000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 28.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ADBE241220P00460000 | 2024-05-01 3:04PM EDT | 2024-12-20 | 36.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ADBE250117P00460000 | 2024-05-06 2:37PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADBE250321P00460000 | 2024-05-06 12:14PM EDT | 2025-03-21 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE250620P00460000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE260116P00460000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE261218P00460000 | 2024-05-03 11:45AM EDT | 2026-12-18 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.