U.S. markets open in 54 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,017.00 +20.00 (+0.05%) F Nasdaq
18,168.00 -27.50 (-0.15%) E-mini Russell 2000 Index Futur
2,075.50 +4.40 (+0.21%) Petróleo
78.23 -0.25 (-0.32%) Oro
2,321.50 -9.70 (-0.42%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:465.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00465000 | 2024-05-06 10:53AM EDT | 2024-05-10 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| ADBE240517C00465000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 9 | 214 | 0.00% |
| ADBE240524C00465000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 32.70 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| ADBE240531C00465000 | 2024-05-06 12:49PM EDT | 2024-05-31 | 32.40 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| ADBE240607C00465000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ADBE240621C00465000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ADBE240719C00465000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 48.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ADBE240920C00465000 | 2024-04-29 12:44PM EDT | 2024-09-20 | 52.46 | 0.00 | 0.00 | 0.00 | - | 60 | 74 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00465000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 149 | 296 | 12.50% |
| ADBE240517P00465000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 141 | 472 | 6.25% |
| ADBE240524P00465000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 16 | 69 | 6.25% |
| ADBE240531P00465000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 156 | 402 | 6.25% |
| ADBE240607P00465000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 3.13% |
| ADBE240614P00465000 | 2024-05-06 3:07PM EDT | 2024-06-14 | 11.58 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 3.13% |
| ADBE240621P00465000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 12.64 | 0.00 | 0.00 | 0.00 | - | 39 | 359 | 3.13% |
| ADBE240719P00465000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 3.13% |
| ADBE240920P00465000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 9 | 217 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.