U.S. markets open in 7 hours 44 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,008.00 +11.00 (+0.03%) F Nasdaq
18,183.00 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,072.90 +1.80 (+0.09%) Petróleo
78.61 +0.13 (+0.17%) Oro
2,329.70 -1.50 (-0.06%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00470000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 23.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE240517C00470000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ADBE240524C00470000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 28.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531C00470000 | 2024-05-06 11:12AM EDT | 2024-05-31 | 30.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADBE240607C00470000 | 2024-05-03 2:39PM EDT | 2024-06-07 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240621C00470000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 40.96 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ADBE240719C00470000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240816C00470000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00470000 | 2024-05-02 2:41PM EDT | 2024-09-20 | 47.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241018C00470000 | 2024-05-03 11:50AM EDT | 2024-10-18 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241220C00470000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 67.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117C00470000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 77.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE250321C00470000 | 2024-04-30 3:35PM EDT | 2025-03-21 | 68.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250620C00470000 | 2024-05-06 10:52AM EDT | 2025-06-20 | 95.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116C00470000 | 2024-05-01 3:30PM EDT | 2026-01-16 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE261218C00470000 | 2024-05-01 9:53AM EDT | 2026-12-18 | 125.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00470000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 12.50% |
| ADBE240517P00470000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| ADBE240524P00470000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 3.27 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| ADBE240531P00470000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 4.37 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| ADBE240607P00470000 | 2024-05-06 2:31PM EDT | 2024-06-07 | 5.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ADBE240614P00470000 | 2024-05-06 3:35PM EDT | 2024-06-14 | 13.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ADBE240621P00470000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ADBE240719P00470000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ADBE240816P00470000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| ADBE240920P00470000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 27.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE241018P00470000 | 2024-05-06 11:55AM EDT | 2024-10-18 | 28.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADBE241220P00470000 | 2024-05-06 10:33AM EDT | 2024-12-20 | 35.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADBE250117P00470000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 43.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADBE250321P00470000 | 2024-05-03 10:55AM EDT | 2025-03-21 | 45.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ADBE250620P00470000 | 2024-05-06 3:04PM EDT | 2025-06-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ADBE260116P00470000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 66.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADBE261218P00470000 | 2024-05-06 9:57AM EDT | 2026-12-18 | 70.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.