U.S. markets open in 4 hours 51 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,024.00 +27.00 (+0.07%) F Nasdaq
18,174.25 -21.25 (-0.12%) E-mini Russell 2000 Index Futur
2,073.50 +2.40 (+0.12%) Petróleo
78.69 +0.21 (+0.27%) Oro
2,323.60 -7.60 (-0.33%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:475.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00475000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 19.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ADBE240517C00475000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 22.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240524C00475000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 19.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ADBE240531C00475000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE240607C00475000 | 2024-05-06 3:02PM EDT | 2024-06-07 | 27.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240614C00475000 | 2024-05-03 1:13PM EDT | 2024-06-14 | 31.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00475000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ADBE240719C00475000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920C00475000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00475000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| ADBE240517P00475000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| ADBE240524P00475000 | 2024-05-06 1:59PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ADBE240531P00475000 | 2024-05-06 3:41PM EDT | 2024-05-31 | 5.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ADBE240607P00475000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 7.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ADBE240614P00475000 | 2024-05-06 10:59AM EDT | 2024-06-14 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ADBE240621P00475000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ADBE240719P00475000 | 2024-05-06 11:03AM EDT | 2024-07-19 | 19.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ADBE240920P00475000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.