U.S. markets open in 18 minutes
F S&P 500
5,213.50 +7.00 (+0.13%) F Dow Jones
39,037.00 +40.00 (+0.10%) F Nasdaq
18,192.50 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,077.20 +6.10 (+0.29%) Petróleo
77.90 -0.58 (-0.74%) Oro
2,325.10 -6.10 (-0.26%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:485.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00485000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 11.04 | 0.00 | 0.00 | 0.00 | - | 117 | 340 | 0.00% |
| ADBE240517C00485000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 14.52 | 0.00 | 0.00 | 0.00 | - | 230 | 943 | 0.00% |
| ADBE240524C00485000 | 2024-05-06 11:44AM EDT | 2024-05-24 | 17.72 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| ADBE240531C00485000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| ADBE240607C00485000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| ADBE240614C00485000 | 2024-05-06 9:54AM EDT | 2024-06-14 | 30.80 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 0.00% |
| ADBE240621C00485000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 31.35 | 0.00 | 0.00 | 0.00 | - | 22 | 559 | 0.00% |
| ADBE240719C00485000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 37.24 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 0.00% |
| ADBE240920C00485000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 35.76 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00485000 | 2024-05-06 3:32PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 203 | 207 | 3.13% |
| ADBE240517P00485000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 110 | 1,747 | 3.13% |
| ADBE240524P00485000 | 2024-05-06 12:09PM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 1.56% |
| ADBE240531P00485000 | 2024-05-06 3:21PM EDT | 2024-05-31 | 9.08 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 1.56% |
| ADBE240607P00485000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| ADBE240614P00485000 | 2024-05-06 12:59PM EDT | 2024-06-14 | 19.53 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |
| ADBE240621P00485000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 20.08 | 0.00 | 0.00 | 0.00 | - | 15 | 322 | 1.56% |
| ADBE240719P00485000 | 2024-05-06 2:16PM EDT | 2024-07-19 | 22.98 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 0.78% |
| ADBE240920P00485000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.