Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:35PM EDT. Mercado abierto.
Golpe:495.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00495000 | 2024-05-07 11:33AM EDT | 2024-05-10 | 5.08 | 5.20 | 5.65 | -0.42 | -7.64% | 137 | 1,544 | 25.77% |
| ADBE240517C00495000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 8.95 | 9.00 | 9.45 | +0.30 | +3.47% | 137 | 966 | 26.63% |
| ADBE240524C00495000 | 2024-05-07 11:41AM EDT | 2024-05-24 | 11.65 | 11.95 | 12.45 | +0.10 | +0.87% | 33 | 121 | 27.66% |
| ADBE240531C00495000 | 2024-05-07 11:43AM EDT | 2024-05-31 | 13.85 | 13.85 | 14.75 | +0.71 | +5.40% | 46 | 597 | 27.92% |
| ADBE240607C00495000 | 2024-05-07 11:39AM EDT | 2024-06-07 | 16.13 | 16.15 | 16.85 | -0.02 | -0.12% | 11 | 48 | 28.27% |
| ADBE240621C00495000 | 2024-05-07 11:28AM EDT | 2024-06-21 | 27.33 | 27.10 | 27.50 | +1.33 | +5.12% | 45 | 218 | 38.78% |
| ADBE240719C00495000 | 2024-05-06 3:02PM EDT | 2024-07-19 | 31.85 | 32.05 | 32.60 | +0.45 | +1.43% | 4 | 27 | 36.32% |
| ADBE240920C00495000 | 2024-05-06 1:41PM EDT | 2024-09-20 | 44.70 | 45.25 | 46.55 | 0.00 | - | 2 | 36 | 38.27% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00495000 | 2024-05-07 12:08PM EDT | 2024-05-10 | 4.95 | 4.35 | 4.60 | -1.35 | -21.43% | 69 | 216 | 23.72% |
| ADBE240517P00495000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 8.00 | 7.55 | 7.90 | -1.35 | -14.44% | 54 | 703 | 23.93% |
| ADBE240524P00495000 | 2024-05-07 11:49AM EDT | 2024-05-24 | 10.40 | 9.75 | 10.45 | -1.55 | -12.97% | 41 | 12 | 24.52% |
| ADBE240531P00495000 | 2024-05-07 11:54AM EDT | 2024-05-31 | 12.00 | 11.40 | 12.15 | -1.00 | -7.69% | 10 | 81 | 24.10% |
| ADBE240614P00495000 | 2024-05-06 12:48PM EDT | 2024-06-14 | 25.45 | 21.70 | 22.80 | 0.00 | - | 2 | 6 | 35.80% |
| ADBE240621P00495000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 23.67 | 23.25 | 23.70 | -0.58 | -2.39% | 25 | 416 | 34.25% |
| ADBE240719P00495000 | 2024-05-07 11:36AM EDT | 2024-07-19 | 26.72 | 26.30 | 26.65 | -1.18 | -4.23% | 5 | 90 | 30.33% |
| ADBE240920P00495000 | 2024-05-07 11:50AM EDT | 2024-09-20 | 35.75 | 34.80 | 36.10 | -5.75 | -13.86% | 1 | 160 | 30.13% |
© 2024 Yahoo. Todos los derechos reservados.