U.S. markets open in 3 hours 1 minute
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,071.00 +74.00 (+0.19%) F Nasdaq
18,168.00 -27.50 (-0.15%) E-mini Russell 2000 Index Futur
2,075.90 +4.80 (+0.23%) Petróleo
78.35 -0.13 (-0.17%) Oro
2,322.40 -8.80 (-0.38%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:505.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00505000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
| ADBE240517C00505000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| ADBE240524C00505000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ADBE240531C00505000 | 2024-05-06 2:32PM EDT | 2024-05-31 | 9.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ADBE240607C00505000 | 2024-05-06 3:41PM EDT | 2024-06-07 | 10.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ADBE240614C00505000 | 2024-05-06 11:54AM EDT | 2024-06-14 | 20.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ADBE240621C00505000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 1.56% |
| ADBE240719C00505000 | 2024-05-06 2:08PM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ADBE240920C00505000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADBE241018C00505000 | 2024-05-06 9:34AM EDT | 2024-10-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00505000 | 2024-05-06 11:29AM EDT | 2024-05-10 | 13.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240517P00505000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 15.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ADBE240524P00505000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240531P00505000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 25.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ADBE240614P00505000 | 2024-05-06 3:16PM EDT | 2024-06-14 | 29.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE240621P00505000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ADBE240719P00505000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240920P00505000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241018P00505000 | 2024-05-01 1:59PM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.