U.S. markets open in 5 hours 13 minutes
F S&P 500
5,202.50 -4.00 (-0.08%) F Dow Jones
38,994.00 -3.00 (-0.01%) F Nasdaq
18,160.75 -34.75 (-0.19%) E-mini Russell 2000 Index Futur
2,069.60 -1.50 (-0.07%) Petróleo
78.70 +0.22 (+0.28%) Oro
2,326.90 -4.30 (-0.18%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:515.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00515000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,696 | 0 | 6.25% |
| ADBE240517C00515000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| ADBE240524C00515000 | 2024-05-06 2:36PM EDT | 2024-05-24 | 4.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ADBE240531C00515000 | 2024-05-06 3:26PM EDT | 2024-05-31 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE240607C00515000 | 2024-05-06 11:11AM EDT | 2024-06-07 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE240614C00515000 | 2024-05-06 1:37PM EDT | 2024-06-14 | 15.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADBE240621C00515000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 17.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ADBE240719C00515000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 18.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| ADBE240920C00515000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADBE241018C00515000 | 2024-05-01 10:42AM EDT | 2024-10-18 | 26.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00515000 | 2024-04-26 2:05PM EDT | 2024-05-10 | 36.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240517P00515000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240524P00515000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531P00515000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 31.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADBE240607P00515000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 53.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00515000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00515000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 46.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240920P00515000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 66.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018P00515000 | 2024-04-10 1:41PM EDT | 2024-10-18 | 55.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.