U.S. markets open in 6 hours 57 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,011.00 +14.00 (+0.04%) F Nasdaq
18,182.25 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,072.50 +1.40 (+0.07%) Petróleo
78.59 +0.11 (+0.14%) Oro
2,327.20 -4.00 (-0.17%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:525.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00525000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 12.50% |
| ADBE240517C00525000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ADBE240524C00525000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ADBE240531C00525000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 3.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ADBE240607C00525000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADBE240614C00525000 | 2024-05-06 11:11AM EDT | 2024-06-14 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADBE240621C00525000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| ADBE240719C00525000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE240920C00525000 | 2024-05-06 12:55PM EDT | 2024-09-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADBE241018C00525000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 30.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00525000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 39.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ADBE240524P00525000 | 2024-04-26 3:06PM EDT | 2024-05-24 | 47.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240531P00525000 | 2024-04-16 9:54AM EDT | 2024-05-31 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240614P00525000 | 2024-05-02 9:32AM EDT | 2024-06-14 | 55.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00525000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00525000 | 2024-04-25 11:48AM EDT | 2024-07-19 | 63.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920P00525000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 63.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018P00525000 | 2024-04-19 3:49PM EDT | 2024-10-18 | 74.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.