Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:53AM EDT. Mercado abierto.
Golpe:535.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00535000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.10 | -0.02 | -28.57% | 1 | 19 | 34.38% |
| ADBE240517C00535000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 0.43 | 0.45 | 0.57 | -0.12 | -21.82% | 20 | 424 | 27.94% |
| ADBE240524C00535000 | 2024-05-07 11:33AM EDT | 2024-05-24 | 1.41 | 1.28 | 1.42 | +0.07 | +5.22% | 212 | 23 | 27.09% |
| ADBE240531C00535000 | 2024-05-06 2:01PM EDT | 2024-05-31 | 2.20 | 1.82 | 2.25 | 0.00 | - | 4 | 15 | 26.21% |
| ADBE240607C00535000 | 2024-05-06 12:20PM EDT | 2024-06-07 | 3.23 | 3.25 | 3.75 | -0.08 | -2.42% | 1 | 11 | 27.42% |
| ADBE240614C00535000 | 2024-05-07 10:45AM EDT | 2024-06-14 | 10.00 | 9.40 | 11.20 | +0.20 | +2.04% | 1 | 10 | 39.64% |
| ADBE240621C00535000 | 2024-05-07 9:56AM EDT | 2024-06-21 | 12.00 | 11.40 | 11.80 | +0.60 | +5.26% | 7 | 115 | 37.48% |
| ADBE240719C00535000 | 2024-05-07 11:12AM EDT | 2024-07-19 | 15.45 | 15.40 | 16.15 | +0.40 | +2.66% | 2 | 187 | 35.00% |
| ADBE240920C00535000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 27.05 | 27.25 | 28.30 | 0.00 | - | 1 | 74 | 36.30% |
| ADBE241018C00535000 | 2024-05-03 11:03AM EDT | 2024-10-18 | 27.05 | 31.60 | 32.80 | 0.00 | - | 1 | 19 | 36.55% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00535000 | 2024-05-06 12:02PM EDT | 2024-05-10 | 40.70 | 36.40 | 42.75 | 0.00 | - | 4 | 0 | 68.73% |
| ADBE240517P00535000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 38.99 | 37.90 | 41.70 | -22.71 | -36.81% | 75 | 6 | 35.62% |
| ADBE240524P00535000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 71.35 | 38.65 | 42.05 | 0.00 | - | 2 | 0 | 29.47% |
| ADBE240531P00535000 | 2024-04-19 12:08PM EDT | 2024-05-31 | 68.42 | 38.85 | 41.70 | 0.00 | - | 1 | 0 | 23.63% |
| ADBE240621P00535000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 50.05 | 47.45 | 48.65 | 0.00 | - | 10 | 22 | 31.98% |
| ADBE240719P00535000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 75.92 | 50.15 | 51.20 | 0.00 | - | 1 | 83 | 28.62% |
| ADBE240920P00535000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 78.02 | 56.95 | 59.15 | 0.00 | - | 1 | 62 | 28.30% |
| ADBE241018P00535000 | 2024-04-11 11:23AM EDT | 2024-10-18 | 68.50 | 60.15 | 61.00 | 0.00 | - | 6 | 9 | 27.27% |
© 2024 Yahoo. Todos los derechos reservados.