U.S. markets open in 6 hours 40 minutes
F S&P 500
5,206.75 +0.25 (+0.00%) F Dow Jones
39,018.00 +21.00 (+0.05%) F Nasdaq
18,181.25 -14.25 (-0.08%) E-mini Russell 2000 Index Futur
2,073.30 +2.20 (+0.11%) Petróleo
78.53 +0.05 (+0.06%) Oro
2,329.30 -1.90 (-0.08%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:545.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00545000 | 2024-05-06 12:50PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE240517C00545000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240524C00545000 | 2024-05-06 12:33PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADBE240531C00545000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240607C00545000 | 2024-05-06 2:25PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADBE240614C00545000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240621C00545000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ADBE240719C00545000 | 2024-05-06 2:06PM EDT | 2024-07-19 | 12.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE240920C00545000 | 2024-05-03 10:14AM EDT | 2024-09-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE241018C00545000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00545000 | 2024-04-05 12:06PM EDT | 2024-05-10 | 58.62 | 55.40 | 62.00 | 0.00 | - | 1 | 0 | 115.60% |
| ADBE240517P00545000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 71.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE240531P00545000 | 2024-04-11 3:33PM EDT | 2024-05-31 | 60.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00545000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 57.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE240719P00545000 | 2024-04-22 11:28AM EDT | 2024-07-19 | 84.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE240920P00545000 | 2024-04-29 12:48PM EDT | 2024-09-20 | 77.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE241018P00545000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 81.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.