Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:565.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00565000 | 2024-04-24 11:29AM EDT | 2024-05-10 | 0.25 | 0.01 | 0.07 | 0.00 | - | 1 | 3 | 50.39% |
| ADBE240517C00565000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.25 | +0.02 | +40.00% | 1 | 211 | 38.43% |
| ADBE240524C00565000 | 2024-04-30 12:54PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.33 | 0.00 | - | 1 | 13 | 31.35% |
| ADBE240531C00565000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.47 | 0.22 | 0.54 | 0.00 | - | 1 | 0 | 28.91% |
| ADBE240607C00565000 | 2024-05-07 3:29PM EDT | 2024-06-07 | 0.73 | 0.55 | 0.87 | -0.11 | -13.10% | 7 | 19 | 27.95% |
| ADBE240621C00565000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 5.65 | 5.05 | 5.35 | +0.05 | +0.89% | 27 | 66 | 37.24% |
| ADBE240719C00565000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 8.25 | 7.50 | 8.15 | +0.25 | +3.12% | 3 | 130 | 34.09% |
| ADBE240920C00565000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 10.70 | 17.40 | 18.40 | 0.00 | - | 12 | 53 | 35.64% |
| ADBE241018C00565000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 21.75 | 21.25 | 22.00 | -0.25 | -1.14% | 10 | 45 | 35.54% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00565000 | 2024-04-01 2:00PM EDT | 2024-05-10 | 64.00 | 85.30 | 91.30 | 0.00 | - | 1 | 0 | 192.55% |
| ADBE240517P00565000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 68.60 | 68.60 | 73.60 | -1.15 | -1.65% | 78 | 15 | 47.71% |
| ADBE240621P00565000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 76.60 | 72.45 | 74.60 | +3.15 | +4.29% | 6 | 5 | 27.64% |
| ADBE240719P00565000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 95.95 | 73.55 | 75.60 | 0.00 | - | 23 | 66 | 24.35% |
| ADBE240920P00565000 | 2024-05-06 12:20PM EDT | 2024-09-20 | 82.00 | 78.95 | 81.15 | 0.00 | - | 2 | 134 | 25.39% |
| ADBE241018P00565000 | 2024-04-08 11:18AM EDT | 2024-10-18 | 90.71 | 80.45 | 82.50 | 0.00 | - | 35 | 39 | 24.52% |
© 2024 Yahoo. Todos los derechos reservados.