Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:575.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00575000 | 2024-04-12 10:07AM EDT | 2024-05-10 | 0.26 | 0.01 | 0.82 | 0.00 | - | 1 | 3 | 76.22% |
| ADBE240517C00575000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.09 | 0.04 | 0.10 | +0.01 | +12.50% | 15 | 317 | 37.60% |
| ADBE240524C00575000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 33.59% |
| ADBE240621C00575000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 3.95 | 3.55 | 4.15 | +0.43 | +12.22% | 29 | 135 | 37.25% |
| ADBE240719C00575000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 6.61 | 5.65 | 6.65 | -0.04 | -0.60% | 1 | 92 | 34.11% |
| ADBE240920C00575000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 13.80 | 14.10 | 16.50 | 0.00 | - | 1 | 60 | 35.91% |
| ADBE241018C00575000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 13.85 | 17.70 | 18.65 | 0.00 | - | 1 | 55 | 34.64% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00575000 | 2024-04-11 10:13AM EDT | 2024-05-10 | 95.00 | 80.50 | 86.10 | 0.00 | - | 1 | 0 | 80.42% |
| ADBE240517P00575000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 88.40 | 79.75 | 85.35 | 0.00 | - | 4 | 4 | 67.09% |
| ADBE240621P00575000 | 2024-04-02 12:52PM EDT | 2024-06-21 | 78.85 | 97.05 | 102.05 | 0.00 | - | - | 0 | 62.54% |
| ADBE240719P00575000 | 2024-04-18 1:08PM EDT | 2024-07-19 | 101.00 | 83.60 | 87.05 | 0.00 | - | 3 | 93 | 29.74% |
| ADBE240920P00575000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 87.71 | 87.85 | 91.10 | -23.39 | -21.05% | 2 | 66 | 27.22% |
| ADBE241018P00575000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 89.03 | 89.75 | 91.65 | -10.02 | -10.12% | 2 | 16 | 25.40% |
© 2024 Yahoo. Todos los derechos reservados.