U.S. markets open in 8 hours 4 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,012.00 +15.00 (+0.04%) F Nasdaq
18,185.75 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.63 +0.15 (+0.19%) Oro
2,331.10 -0.10 (-0.00%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00580000 | 2024-04-19 12:31PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240517C00580000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ADBE240524C00580000 | 2024-05-06 1:25PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ADBE240621C00580000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ADBE240719C00580000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADBE240816C00580000 | 2024-05-06 12:14PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADBE240920C00580000 | 2024-04-30 1:33PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241018C00580000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ADBE241220C00580000 | 2024-05-06 10:20AM EDT | 2024-12-20 | 26.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE250117C00580000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 27.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE250321C00580000 | 2024-05-01 1:46PM EDT | 2025-03-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE250620C00580000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE260116C00580000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE261218C00580000 | 2024-04-23 2:40PM EDT | 2026-12-18 | 88.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00580000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 84.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ADBE240621P00580000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 98.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00580000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 117.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ADBE240816P00580000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 108.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00580000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 94.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADBE241018P00580000 | 2024-03-22 1:22PM EDT | 2024-10-18 | 92.29 | 116.60 | 120.00 | 0.00 | - | 2 | 14 | 47.74% |
| ADBE241220P00580000 | 2024-04-29 10:16AM EDT | 2024-12-20 | 109.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00580000 | 2024-04-29 2:55PM EDT | 2025-01-17 | 114.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250321P00580000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 119.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250620P00580000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 123.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE260116P00580000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 113.80 | 124.75 | 129.40 | 0.00 | - | 8 | 83 | 28.47% |
| ADBE261218P00580000 | 2024-04-12 1:03PM EDT | 2026-12-18 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.