Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510C00585000 | 2024-04-26 11:58AM EDT | 2024-05-10 | 0.19 | 0.00 | 2.97 | 0.00 | - | 1 | 11 | 105.25% |
ADBE240517C00585000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.56 | 0.00 | - | 217 | 127 | 52.69% |
ADBE240614C00585000 | 2024-05-03 12:21PM EDT | 2024-06-14 | 1.51 | 2.25 | 2.87 | 0.00 | - | 1 | 1 | 39.35% |
ADBE240621C00585000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 3.23 | 2.74 | 4.00 | 0.00 | - | 2 | 128 | 39.62% |
ADBE240719C00585000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 5.05 | 4.45 | 5.80 | 0.00 | - | 2 | 89 | 34.91% |
ADBE240920C00585000 | 2024-05-07 1:13PM EDT | 2024-09-20 | 13.80 | 11.60 | 14.40 | +4.00 | +40.82% | 4 | 80 | 35.77% |
ADBE241018C00585000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 14.05 | 15.50 | 16.45 | 0.00 | - | 2 | 40 | 34.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00585000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 109.14 | 89.95 | 96.10 | 0.00 | - | 3 | 0 | 78.91% |
ADBE240517P00585000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 109.12 | 89.75 | 94.30 | 0.00 | - | 2 | 2 | 64.26% |
ADBE240621P00585000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 103.55 | 90.80 | 95.20 | 0.00 | - | 2 | 0 | 34.91% |
ADBE240719P00585000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 112.20 | 91.90 | 95.40 | 0.00 | - | 10 | 7 | 28.08% |
ADBE240920P00585000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 98.35 | 95.70 | 99.85 | 0.00 | - | 13 | 40 | 27.45% |
ADBE241018P00585000 | 2024-03-21 12:59PM EDT | 2024-10-18 | 90.05 | 120.90 | 123.25 | 0.00 | - | - | 0 | 46.63% |