Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510C00590000 | 2024-04-08 12:15PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ADBE240517C00590000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADBE240524C00590000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE240607C00590000 | 2024-04-26 2:55PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE240621C00590000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
ADBE240719C00590000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADBE240816C00590000 | 2024-05-06 10:07AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ADBE240920C00590000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADBE241018C00590000 | 2024-04-30 11:46AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADBE241220C00590000 | 2024-05-06 11:02AM EDT | 2024-12-20 | 24.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADBE250117C00590000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ADBE250321C00590000 | 2024-04-09 12:30PM EDT | 2025-03-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADBE260116C00590000 | 2024-04-19 2:56PM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
ADBE261218C00590000 | 2024-03-15 9:41AM EDT | 2026-12-18 | 105.50 | 83.15 | 91.95 | 0.00 | - | 1 | 4 | 39.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00590000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 114.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADBE240517P00590000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 114.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE240621P00590000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 97.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE240719P00590000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 123.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240816P00590000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240920P00590000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 120.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ADBE241018P00590000 | 2024-03-11 10:10AM EDT | 2024-10-18 | 72.45 | 107.00 | 111.65 | 0.00 | - | 2 | 1 | 33.98% |
ADBE241220P00590000 | 2024-04-22 3:07PM EDT | 2024-12-20 | 126.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE250117P00590000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 107.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ADBE250321P00590000 | 2024-05-06 11:03AM EDT | 2025-03-21 | 110.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADBE260116P00590000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 102.90 | 122.75 | 126.85 | 0.00 | - | 2 | 12 | 24.36% |