U.S. markets open in 5 hours 8 minutes
F S&P 500
5,203.00 -3.50 (-0.07%) F Dow Jones
39,001.00 +4.00 (+0.01%) F Nasdaq
18,159.50 -36.00 (-0.20%) E-mini Russell 2000 Index Futur
2,071.00 -0.10 (-0.00%) Petróleo
78.69 +0.21 (+0.27%) Oro
2,325.90 -5.30 (-0.23%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:595.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00595000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621C00595000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE240719C00595000 | 2024-05-01 11:48AM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240920C00595000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE241018C00595000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00595000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 104.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ADBE240621P00595000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 120.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00595000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 119.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240920P00595000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 132.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADBE241018P00595000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 124.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.