U.S. markets open in 4 hours 15 minutes
F S&P 500
5,212.00 +5.50 (+0.11%) F Dow Jones
39,069.00 +72.00 (+0.18%) F Nasdaq
18,192.25 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,076.70 +5.60 (+0.27%) Petróleo
78.60 +0.12 (+0.15%) Oro
2,324.00 -7.20 (-0.31%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:610.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00610000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE240621C00610000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE240719C00610000 | 2024-05-06 10:10AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240816C00610000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240920C00610000 | 2024-04-30 11:08AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241018C00610000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241220C00610000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 15.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADBE250117C00610000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250321C00610000 | 2024-04-09 12:30PM EDT | 2025-03-21 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE260116C00610000 | 2024-04-22 11:39AM EDT | 2026-01-16 | 48.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADBE261218C00610000 | 2024-05-02 2:45PM EDT | 2026-12-18 | 78.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00610000 | 2024-04-08 3:18PM EDT | 2024-05-17 | 126.10 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 0.00% |
| ADBE240621P00610000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 116.09 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| ADBE240719P00610000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 135.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADBE240816P00610000 | 2024-03-25 2:12PM EDT | 2024-08-16 | 106.55 | 130.50 | 135.70 | 0.00 | - | 1 | 0 | 52.36% |
| ADBE240920P00610000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 138.80 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| ADBE241220P00610000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 122.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117P00610000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 135.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250321P00610000 | 2024-03-28 10:36AM EDT | 2025-03-21 | 120.10 | 135.20 | 139.65 | 0.00 | - | 1 | 1 | 32.18% |
| ADBE260116P00610000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 133.80 | 143.80 | 152.25 | 0.00 | - | 9 | 22 | 28.57% |
| ADBE261218P00610000 | 2024-03-19 3:06PM EDT | 2026-12-18 | 138.02 | 156.10 | 166.00 | 0.00 | - | 15 | 15 | 27.56% |
© 2024 Yahoo. Todos los derechos reservados.