Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00615000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.23 | 0.01 | 0.25 | 0.00 | - | 1 | 451 | 55.57% |
ADBE240621C00615000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 0.75 | 1.03 | 1.40 | 0.00 | - | 2 | 13 | 37.74% |
ADBE240719C00615000 | 2024-04-29 1:56PM EDT | 2024-07-19 | 1.81 | 1.91 | 2.88 | 0.00 | - | 2 | 61 | 34.66% |
ADBE240920C00615000 | 2024-05-07 10:30AM EDT | 2024-09-20 | 8.60 | 7.55 | 9.50 | +0.11 | +1.30% | 1 | 63 | 35.63% |
ADBE241018C00615000 | 2024-05-06 12:48PM EDT | 2024-10-18 | 10.86 | 10.25 | 10.70 | 0.00 | - | 1 | 8 | 33.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00615000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 142.65 | 120.40 | 126.00 | 0.00 | - | - | 0 | 120.90% |
ADBE240517P00615000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 122.04 | 119.95 | 125.25 | 0.00 | - | 4 | 2 | 90.77% |
ADBE240719P00615000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 136.70 | 120.80 | 124.35 | 0.00 | - | 7 | 3 | 30.57% |
ADBE240920P00615000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 143.70 | 121.45 | 125.85 | 0.00 | - | 120 | 3 | 25.93% |