Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00625000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ADBE240524C00625000 | 2024-04-16 12:10PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ADBE240621C00625000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADBE240719C00625000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ADBE240920C00625000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADBE241018C00625000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00625000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 149.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ADBE240719P00625000 | 2024-04-17 1:50PM EDT | 2024-07-19 | 146.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ADBE240920P00625000 | 2024-04-16 3:45PM EDT | 2024-09-20 | 152.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ADBE241018P00625000 | 2024-03-05 11:49AM EDT | 2024-10-18 | 104.00 | 130.40 | 132.90 | 0.00 | - | - | 4 | 20.95% |