U.S. markets open in 7 hours 55 minutes
F S&P 500
5,207.75 +1.25 (+0.02%) F Dow Jones
39,012.00 +15.00 (+0.04%) F Nasdaq
18,185.00 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,073.40 +2.30 (+0.11%) Petróleo
78.60 +0.12 (+0.15%) Oro
2,329.80 -1.40 (-0.06%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:630.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00630000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621C00630000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADBE240719C00630000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADBE240816C00630000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240920C00630000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE241018C00630000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE241220C00630000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00630000 | 2024-05-06 12:27PM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADBE250321C00630000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260116C00630000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 44.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE261218C00630000 | 2024-04-04 1:44PM EDT | 2026-12-18 | 87.50 | 74.05 | 82.70 | 0.00 | - | 1 | 11 | 39.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00630000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 136.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240621P00630000 | 2024-05-06 2:49PM EDT | 2024-06-21 | 134.72 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| ADBE240719P00630000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 129.53 | 150.90 | 157.10 | 0.00 | - | 14 | 0 | 63.91% |
| ADBE240816P00630000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 81.89 | 153.15 | 158.65 | 0.00 | - | 1 | 0 | 56.74% |
| ADBE240920P00630000 | 2024-03-05 4:42PM EDT | 2024-09-20 | 105.32 | 138.90 | 146.55 | 0.00 | - | 4 | 3 | 38.44% |
| ADBE241220P00630000 | 2024-04-04 12:02PM EDT | 2024-12-20 | 136.00 | 144.50 | 146.75 | 0.00 | - | 2 | 41 | 30.00% |
| ADBE250117P00630000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116P00630000 | 2024-04-08 10:22AM EDT | 2026-01-16 | 158.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE261218P00630000 | 2024-03-15 2:22PM EDT | 2026-12-18 | 168.01 | 170.05 | 179.95 | 0.00 | - | 1 | 15 | 27.09% |
© 2024 Yahoo. Todos los derechos reservados.