Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00635000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.42 | 0.00 | - | 2 | 77 | 61.52% |
ADBE240621C00635000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 1.35 | 0.59 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
ADBE240719C00635000 | 2024-04-26 1:46PM EDT | 2024-07-19 | 1.15 | 1.44 | 1.73 | 0.00 | - | 2 | 105 | 33.17% |
ADBE240920C00635000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 6.26 | 6.10 | 6.40 | 0.00 | - | 1 | 126 | 33.44% |
ADBE241018C00635000 | 2024-04-25 12:22PM EDT | 2024-10-18 | 5.50 | 8.20 | 8.45 | 0.00 | - | 1 | 7 | 33.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00635000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 141.80 | 135.90 | 142.65 | 0.00 | - | 7 | 0 | 71.70% |
ADBE240621P00635000 | 2024-04-08 11:27AM EDT | 2024-06-21 | 151.95 | 136.25 | 142.10 | 0.00 | - | - | 0 | 49.04% |
ADBE240719P00635000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 156.35 | 137.10 | 141.60 | 0.00 | - | 4 | 1 | 37.27% |
ADBE240920P00635000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 161.40 | 137.20 | 142.05 | 0.00 | - | 9 | 7 | 28.35% |
ADBE241018P00635000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 151.35 | 137.65 | 142.60 | 0.00 | - | 2 | 1 | 26.80% |