Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Golpe:650.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00650000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 339 | 66.31% |
| ADBE240621C00650000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.67 | 0.33 | 0.71 | 0.00 | - | 4 | 525 | 38.77% |
| ADBE240719C00650000 | 2024-05-01 9:35AM EDT | 2024-07-19 | 0.28 | 0.77 | 1.43 | 0.00 | - | 1 | 85 | 34.51% |
| ADBE240816C00650000 | 2024-05-01 2:06PM EDT | 2024-08-16 | 1.80 | 1.98 | 2.17 | +0.50 | +38.46% | 1 | 100 | 31.92% |
| ADBE240920C00650000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 4.90 | 4.80 | 5.20 | 0.00 | - | 1 | 120 | 33.80% |
| ADBE241018C00650000 | 2024-04-24 11:52AM EDT | 2024-10-18 | 4.65 | 6.50 | 7.25 | 0.00 | - | 1 | 74 | 33.76% |
| ADBE241220C00650000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 10.40 | 12.45 | 13.10 | 0.00 | - | 16 | 85 | 34.67% |
| ADBE250117C00650000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 14.85 | 14.35 | 15.60 | 0.00 | - | 3 | 394 | 34.83% |
| ADBE250321C00650000 | 2024-05-03 12:51PM EDT | 2025-03-21 | 19.03 | 20.95 | 23.00 | 0.00 | - | 1 | 37 | 36.33% |
| ADBE260116C00650000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 48.00 | 48.15 | 50.65 | +7.25 | +17.79% | 1 | 161 | 37.98% |
| ADBE261218C00650000 | 2024-04-26 9:42AM EDT | 2026-12-18 | 67.50 | 73.05 | 79.00 | 0.00 | - | 2 | 12 | 39.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00650000 | 2024-03-21 3:17PM EDT | 2024-05-17 | 139.85 | 180.00 | 189.00 | 0.00 | - | 2 | 0 | 219.43% |
| ADBE240621P00650000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 174.01 | 152.65 | 157.30 | 0.00 | - | 2 | 2 | 49.84% |
| ADBE240719P00650000 | 2024-03-26 11:54AM EDT | 2024-07-19 | 142.50 | 174.65 | 179.35 | 0.00 | - | 2 | 0 | 74.64% |
| ADBE240816P00650000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 172.25 | 152.75 | 156.55 | 0.00 | - | 3 | 1 | 31.28% |
| ADBE240920P00650000 | 2024-04-08 12:23PM EDT | 2024-09-20 | 169.15 | 152.15 | 157.30 | 0.00 | - | 30 | 0 | 28.92% |
| ADBE241220P00650000 | 2024-03-28 12:37PM EDT | 2024-12-20 | 150.95 | 168.00 | 176.25 | 0.00 | - | 2 | 0 | 41.95% |
| ADBE250117P00650000 | 2024-04-02 10:25AM EDT | 2025-01-17 | 157.20 | 175.60 | 182.35 | 0.00 | - | 2 | 1 | 44.01% |
| ADBE260116P00650000 | 2024-04-08 12:35PM EDT | 2026-01-16 | 176.68 | 163.30 | 167.70 | 0.00 | - | 1 | 18 | 21.08% |
© 2024 Yahoo. Todos los derechos reservados.