Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00665000 | 2024-03-28 2:38PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.68 | 0.00 | - | 1 | 26 | 76.03% |
ADBE240621C00665000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.32 | 0.20 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
ADBE240719C00665000 | 2024-03-22 9:43AM EDT | 2024-07-19 | 3.88 | 0.30 | 1.28 | 0.00 | - | 1 | 45 | 36.02% |
ADBE240920C00665000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 2.84 | 3.75 | 4.05 | 0.00 | - | 2 | 109 | 33.61% |
ADBE241018C00665000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 3.30 | 5.10 | 5.45 | 0.00 | - | 3 | 9 | 32.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00665000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 179.35 | 165.90 | 174.20 | 0.00 | - | 1 | 0 | 134.86% |
ADBE240517P00665000 | 2024-03-18 3:26PM EDT | 2024-05-17 | 150.76 | 187.60 | 192.20 | 0.00 | - | 10 | 0 | 194.74% |
ADBE240621P00665000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 188.13 | 167.65 | 172.40 | 0.00 | - | - | 0 | 53.74% |
ADBE240719P00665000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 192.94 | 168.15 | 171.85 | 0.00 | - | 1 | 0 | 40.53% |
ADBE240920P00665000 | 2024-03-12 12:03PM EDT | 2024-09-20 | 110.85 | 177.95 | 185.85 | 0.00 | - | 2 | 0 | 50.79% |
ADBE241018P00665000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 179.65 | 166.35 | 173.65 | 0.00 | - | 1 | 1 | 30.85% |