U.S. markets closed
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,018.00 -9.00 (-0.02%) F Nasdaq
18,205.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,073.50 -3.20 (-0.15%) Petróleo
78.21 -0.17 (-0.22%) Oro
2,322.30 -1.90 (-0.08%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:760.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00760000 | 2024-03-19 3:24PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.67 | 0.00 | - | 6 | 28 | 110.84% |
| ADBE240621C00760000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.72 | 0.00 | - | 1 | 435 | 52.88% |
| ADBE240719C00760000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 0.37 | 0.07 | 0.82 | 0.00 | - | 1 | 18 | 46.29% |
| ADBE240816C00760000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 0.33 | 0.14 | 0.56 | 0.00 | - | 1 | 2 | 37.28% |
| ADBE240920C00760000 | 2024-04-02 10:46AM EDT | 2024-09-20 | 1.70 | 0.36 | 1.09 | 0.00 | - | 1 | 64 | 35.41% |
| ADBE241018C00760000 | 2024-03-21 9:34AM EDT | 2024-10-18 | 4.40 | 0.50 | 1.97 | 0.00 | - | 2 | 4 | 35.60% |
| ADBE241220C00760000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 3.37 | 2.78 | 3.45 | 0.00 | - | 5 | 141 | 33.67% |
| ADBE250117C00760000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 3.85 | 4.00 | 4.55 | 0.00 | - | 14 | 109 | 33.69% |
| ADBE250321C00760000 | 2024-04-17 12:15PM EDT | 2025-03-21 | 6.30 | 5.85 | 9.15 | 0.00 | - | 1 | 6 | 35.72% |
| ADBE250620C00760000 | 2024-04-16 2:50PM EDT | 2025-06-20 | 11.92 | 10.65 | 15.45 | 0.00 | - | 1 | 170 | 36.63% |
| ADBE260116C00760000 | 2024-04-09 10:46AM EDT | 2026-01-16 | 26.82 | 25.00 | 27.70 | 0.00 | - | 1 | 17 | 36.35% |
| ADBE261218C00760000 | 2024-04-02 10:53AM EDT | 2026-12-18 | 54.50 | 39.55 | 45.90 | 0.00 | - | - | 1 | 35.98% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00760000 | 2024-03-14 11:14AM EDT | 2024-05-17 | 186.87 | 284.00 | 287.85 | 0.00 | - | 2 | 0 | 246.85% |
| ADBE240621P00760000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 255.17 | 279.45 | 284.25 | 0.00 | - | 1 | 0 | 107.44% |
| ADBE240920P00760000 | 2023-12-19 12:15PM EDT | 2024-09-20 | 153.75 | 163.65 | 170.85 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 2025-01-17 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250620P00760000 | 2024-01-30 12:13PM EDT | 2025-06-20 | 156.30 | 204.25 | 208.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.