U.S. markets open in 1 hour 48 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,894.00 +35.00 (+0.09%) F Nasdaq
20,041.00 +121.75 (+0.61%) E-mini Russell 2000 Index Futur
2,053.50 +4.20 (+0.20%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.60 +6.70 (+0.29%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240712C00210000 | 2024-05-31 12:15PM EDT | 210.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADI240712C00225000 | 2024-06-14 3:47PM EDT | 225.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ADI240712C00230000 | 2024-06-17 10:25AM EDT | 230.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ADI240712C00235000 | 2024-06-18 2:25PM EDT | 235.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 0.00% |
| ADI240712C00240000 | 2024-06-18 12:27PM EDT | 240.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 1.56% |
| ADI240712C00245000 | 2024-06-17 10:57AM EDT | 245.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
| ADI240712C00250000 | 2024-06-17 10:58AM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| ADI240712C00260000 | 2024-06-13 10:06AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240712P00200000 | 2024-06-03 3:51PM EDT | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 12.50% |
| ADI240712P00205000 | 2024-06-14 3:39PM EDT | 205.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| ADI240712P00215000 | 2024-06-07 2:31PM EDT | 215.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ADI240712P00220000 | 2024-06-17 3:11PM EDT | 220.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| ADI240712P00225000 | 2024-06-18 1:50PM EDT | 225.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| ADI240712P00230000 | 2024-06-18 3:09PM EDT | 230.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
| ADI240712P00235000 | 2024-06-18 3:00PM EDT | 235.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 0.20% |
| ADI240712P00240000 | 2024-06-17 3:52PM EDT | 240.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ADI240712P00245000 | 2024-06-12 1:29PM EDT | 245.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.