U.S. markets open in 6 hours 56 minutes
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,596.00 -9.00 (-0.02%) F Nasdaq
19,695.75 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,008.60 +0.60 (+0.03%) Petróleo
78.09 -0.36 (-0.46%) Oro
2,332.30 -16.80 (-0.72%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.95 | 0.00 | - | 96 | 96 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 3 | 11 |
| 56.20 | 0.00 | - | - | 15 | 140.00 | 0.86 | 0.00 | - | 45 | 60 |
| 50.80 | 0.00 | - | - | 2 | 145.00 | 0.33 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 5 | 0 |
| 43.50 | 0.00 | - | - | 1 | 155.00 | 0.20 | 0.00 | - | 31 | 0 |
| 40.00 | 0.00 | - | - | 2 | 160.00 | 0.20 | 0.00 | - | 2 | 0 |
| 49.74 | 0.00 | - | 21 | 23 | 165.00 | 0.59 | 0.00 | - | 3 | 0 |
| 69.42 | 0.00 | - | 21 | 0 | 170.00 | 0.40 | 0.00 | - | 12 | 0 |
| 66.78 | 0.00 | - | 1 | 0 | 175.00 | 0.46 | 0.00 | - | 4 | 0 |
| 57.65 | 0.00 | - | 6 | 0 | 180.00 | 0.50 | 0.00 | - | 1 | 0 |
| 53.64 | 0.00 | - | 5 | 0 | 185.00 | 1.25 | 0.00 | - | 95 | 0 |
| 23.82 | 0.00 | - | 222 | 313 | 190.00 | 1.05 | 0.00 | - | 2 | 0 |
| 38.10 | 0.00 | - | 10 | 0 | 195.00 | 1.65 | 0.00 | - | 21 | 0 |
| 36.44 | 0.00 | - | 5 | 0 | 200.00 | 2.10 | 0.00 | - | 64 | 0 |
| 30.65 | 0.00 | - | 13 | 0 | 210.00 | 3.77 | 0.00 | - | 11 | 0 |
| 26.60 | 0.00 | - | 5 | 0 | 220.00 | 6.63 | 0.00 | - | 35 | 0 |
| 15.90 | 0.00 | - | 4 | 0 | 230.00 | 10.53 | 0.00 | - | 23 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 240.00 | 15.03 | 0.00 | - | 27 | 0 |
| 6.19 | 0.00 | - | 10 | 0 | 250.00 | 19.30 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 0 | 270.00 | 84.19 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 7 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.