Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 1 | 9 |
| 95.43 | +27.73 | +40.96% | 1 | 3 | 135.00 | 0.66 | 0.00 | - | 1 | 4 |
| 99.00 | 0.00 | - | 2 | 2 | 140.00 | 0.40 | 0.00 | - | 25 | 2 |
| 56.00 | 0.00 | - | - | 18 | 145.00 | 0.80 | 0.00 | - | 66 | 16 |
| - | - | - | - | - | 150.00 | 1.06 | 0.00 | - | 65 | 11 |
| 48.20 | 0.00 | - | 1 | 12 | 155.00 | 3.50 | 0.00 | - | 1 | 1 |
| 41.90 | 0.00 | - | - | 1 | 160.00 | 4.60 | 0.00 | - | 6 | 11 |
| 73.18 | 0.00 | - | 30 | 0 | 165.00 | 1.17 | -0.21 | -15.22% | 1 | 58 |
| 70.80 | 0.00 | - | 2 | 11 | 170.00 | 2.45 | 0.00 | - | 2 | 165 |
| 24.70 | 0.00 | - | 1 | 0 | 175.00 | 1.93 | -0.32 | -14.22% | 1 | 56 |
| 61.80 | 0.00 | - | 114 | 79 | 180.00 | 3.90 | 0.00 | - | 20 | 463 |
| 54.20 | 0.00 | - | 25 | 2 | 185.00 | 4.90 | 0.00 | - | 5 | 48 |
| 46.64 | 0.00 | - | 2 | 13 | 190.00 | 3.22 | 0.00 | - | 1 | 36 |
| 42.73 | 0.00 | - | 33 | 37 | 195.00 | 4.80 | 0.00 | - | 173 | 700 |
| 39.00 | 0.00 | - | 2 | 249 | 200.00 | 5.50 | 0.00 | - | 20 | 292 |
| 31.38 | 0.00 | - | 1,316 | 1,685 | 210.00 | 7.90 | 0.00 | - | 4 | 730 |
| 27.82 | 0.00 | - | 20 | 248 | 220.00 | 11.90 | 0.00 | - | 13 | 125 |
| 20.50 | +0.50 | +2.50% | 2,903 | 229 | 230.00 | 15.10 | -1.73 | -10.28% | 38 | 14 |
| 15.80 | +0.50 | +3.27% | 45 | 525 | 240.00 | 20.30 | -1.01 | -4.74% | 3 | 55 |
| 12.40 | +0.81 | +6.99% | 8 | 383 | 250.00 | 24.50 | 0.00 | - | - | 7 |
| 9.14 | +0.58 | +6.78% | 1 | 98 | 260.00 | - | - | - | - | - |
| 6.00 | -0.40 | -6.25% | 25 | 220 | 270.00 | - | - | - | - | - |
| 4.30 | -1.17 | -21.39% | 3 | 59 | 280.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 25 | 174 | 290.00 | - | - | - | - | - |
| 2.05 | -0.20 | -8.89% | 2 | 2,105 | 300.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 168 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 76 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.