Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00115000 | 2023-11-03 12:10PM EDT | 2024-06-21 | 55.60 | 69.30 | 71.20 | 0.00 | - | 1 | 11 | 0.00% |
ADI250117C00115000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 123.60 | 119.00 | 123.30 | 0.00 | - | 2 | 3 | 55.86% |
ADI260116C00115000 | 2024-05-24 10:00AM EDT | 2026-01-16 | 127.90 | 122.00 | 127.00 | 0.00 | - | 1 | 1 | 51.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00115000 | 2024-01-23 11:14AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 63 | 119.92% |
ADI240920P00115000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 72.66% |
ADI241220P00115000 | 2024-02-13 12:16PM EDT | 2024-12-20 | 1.28 | 0.45 | 0.85 | 0.00 | - | - | 1 | 50.00% |
ADI250117P00115000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.55 | 0.00 | - | 500 | 552 | 45.61% |
ADI260116P00115000 | 2024-05-06 11:35AM EDT | 2026-01-16 | 2.45 | 0.50 | 2.65 | 0.00 | - | 2 | 12 | 38.70% |