Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00150000 | 2024-02-21 1:59PM EDT | 2024-06-21 | 46.00 | 43.50 | 47.30 | 0.00 | - | 3 | 46 | 0.00% |
ADI240719C00150000 | 2024-02-20 1:05PM EDT | 2024-07-19 | 41.10 | 45.60 | 49.00 | 0.00 | - | - | 1 | 0.00% |
ADI250117C00150000 | 2024-03-19 12:42PM EDT | 2025-01-17 | 48.60 | 43.70 | 45.90 | 0.00 | - | 5 | 69 | 0.00% |
ADI250620C00150000 | 2024-05-22 3:55PM EDT | 2025-06-20 | 95.42 | 88.50 | 93.50 | 0.00 | - | 3 | 12 | 47.98% |
ADI260116C00150000 | 2023-11-03 10:26AM EDT | 2026-01-16 | 40.90 | 50.50 | 53.00 | 0.00 | - | 10 | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00150000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
ADI240719P00150000 | 2024-03-28 2:46PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 273 | 58.64% |
ADI240920P00150000 | 2024-05-21 2:13PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 75 | 38.23% |
ADI241220P00150000 | 2024-05-15 1:58PM EDT | 2024-12-20 | 1.06 | 0.40 | 0.65 | 0.00 | - | 65 | 11 | 33.18% |
ADI250117P00150000 | 2024-05-23 9:42AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.85 | 0.00 | - | 1 | 219 | 32.70% |
ADI250620P00150000 | 2024-05-29 10:37AM EDT | 2025-06-20 | 2.22 | 1.80 | 2.35 | 0.00 | - | 10 | 141 | 31.68% |
ADI260116P00150000 | 2024-05-22 10:43AM EDT | 2026-01-16 | 4.07 | 3.60 | 4.40 | 0.00 | - | 1 | 24 | 30.30% |